Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2025 17:01 | 1,922.00p | 3,605 | £69,288 | Buy | O |
08-May-2025 16:35 | 1,922.00p | 29,128 | £559,840 | Buy | PC |
08-May-2025 16:35 | 1,922.00p | 1 | £19 | Unknown | |
08-May-2025 16:35 | 1,922.00p | 538 | £10,340 | Unknown | |
08-May-2025 16:35 | 1,922.00p | 292 | £5,612 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2025 11:07 | 1,920.00p | 50,000 | £960,000 | Sell | O |
08-May-2025 11:06 | 1,920.00p | 30,136 | £578,611 | Sell | O |
08-May-2025 16:35 | 1,922.00p | 29,128 | £559,840 | Buy | PC |
08-May-2025 10:45 | 1,914.50p | 10,000 | £191,450 | Sell | O |
08-May-2025 13:32 | 1,921.52p | 7,259 | £139,483 | Buy | O |
You are here: research