Zephyr Energy (ZPHR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 2.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.90p
  • 52 Week Low: 2.25p
  • Currency: UK Pounds
  • Shares Issued: 2,100.72m
  • Volume: 6,419,935
  • Market Cap: £50.42m
  • RiskGrade: 818
  • Beta: 1.62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:26 2.35p 150,000 £3,525 Sell O
02-Jan-2026 16:25 2.36p 150,000 £3,540 Sell O
02-Jan-2026 16:24 2.38p 200,000 £4,760 Sell O
02-Jan-2026 16:21 2.38p 15,236 £363 Sell O
02-Jan-2026 16:13 2.45p 50,000 £1,225 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 11:21 2.50p 1,100,000 £27,500 Unknown O
02-Jan-2026 11:11 2.44p 821,537 £20,014 Sell O
02-Jan-2026 09:31 2.50p 500,000 £12,500 Unknown O
02-Jan-2026 12:31 2.44p 410,493 £10,000 Buy O
02-Jan-2026 12:22 2.45p 408,164 £10,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page