Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

302.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 304.00
  • 52 Week Low: 212.78
  • Currency: UK Pounds
  • Shares Issued: 230.90m
  • Volume: 104,232
  • Market Cap: £697.32m
  • RiskGrade: 146
  • Beta: 0.65

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:56 301.76p 491 £1,482 Buy O
10:55 302.00p 953 £2,878 Buy AT
10:50 302.00p 47 £142 Buy AT
10:50 302.00p 106 £320 Unknown AT
10:50 302.00p 100 £302 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:13 302.32p 8,269 £24,999 Buy O
08:28 301.50p 3,234 £9,750 Sell O
08:36 301.00p 3,005 £9,045 Sell O
09:02 302.28p 2,929 £8,854 Sell O
10:47 301.64p 2,487 £7,502 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page