Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

0.44p
   
  • Change Today:
    -0.040p
  • 52 Week High: 1.40p
  • 52 Week Low: 0.39p
  • Currency: UK Pounds
  • Shares Issued: 203.21m
  • Volume: 6,850,871
  • Market Cap: £0.89m
  • RiskGrade: 504
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 14:17 0.43p 350,000 £1,505 Sell O
08-May-2025 14:03 0.43p 100,000 £430 Sell O
08-May-2025 13:44 0.43p 117,207 £504 Sell O
08-May-2025 12:19 0.43p 300,000 £1,290 Sell O
08-May-2025 11:23 0.43p 240,000 £1,037 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 08:11 0.46p 2,000,000 £9,280 Buy O
08-May-2025 09:52 0.43p 1,000,000 £4,340 Sell O
08-May-2025 08:12 0.46p 750,000 £3,420 Sell O
08-May-2025 08:18 0.45p 584,880 £2,632 Sell O
08-May-2025 08:13 0.46p 500,000 £2,311 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page