TotalEnergies SE (TTE)

Sector:

Energy Producers

  55.90
   
  • Change Today:
     0.00
  • 52 Week High:  61.8
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,199.97m
  • Volume: 20,458
  • Market Cap:  122,979m
  • Beta: 0.72

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35  54.22 39  2,115 Buy O
09:34  54.22 0  0 Buy O
09:34  54.21 2  108 Buy O
09:34  54.23 18  976 Buy O
09:32  54.22 0  0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:28  54.06 6,144  332,145 Buy O
08:54  54.24 2,325  126,096 Buy O
09:11  54.34 1,433  77,869 Buy O
08:09  54.26 1,029  55,828 Buy O
08:09  54.26 1,029  55,828 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page