Hardide (HDD)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

33.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 34.80
  • 52 Week Low: 5.50
  • Currency: UK Pounds
  • Shares Issued: 78.81m
  • Volume: 2,234,927
  • Market Cap: £26.01m
  • RiskGrade: 249

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 15:53 33.80p 29,585 £10,000 Buy O
26-Feb-2026 14:43 32.70p 50,000 £16,350 Sell O
26-Feb-2026 14:41 33.00p 50,000 £16,500 Unknown O
26-Feb-2026 14:17 33.50p 14,925 £5,000 Buy O
26-Feb-2026 14:14 33.00p 2,500 £825 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 08:57 30.56p 120,000 £36,668 Sell O
26-Feb-2026 09:05 32.90p 60,790 £20,000 Buy O
26-Feb-2026 10:56 31.30p 63,897 £20,000 Sell O
26-Feb-2026 14:41 33.00p 50,000 £16,500 Unknown O
26-Feb-2026 14:43 32.70p 50,000 £16,350 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page