Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 1.00p
  • 52 Week Low: 1.00p
  • Currency: UK Pounds
  • Shares Issued: 1,189.71m
  • Volume: 0
  • RiskGrade: 1,021
  • Beta: 1.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:07 0.78p 131,020 £1,022 Sell O
13:22 0.78p 14,102 £110 Sell O
13:11 0.70p 105 £1 Sell O
13:11 0.70p 39,757 £278 Sell O
13:11 0.70p 1,290 £9 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:08 0.83p 181,818 £1,500 Buy O
14:07 0.78p 131,020 £1,022 Sell O
10:05 0.76p 58,526 £445 Sell O
13:11 0.70p 39,757 £278 Sell O
09:15 0.70p 34,529 £242 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page