1Spatial (SPA)

Sector:

IT Services

Index:

FTSE AIM All-Share

 72.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 72.28
  • 52 Week Low: 43.50
  • Currency: UK Pounds
  • Shares Issued: 111.86m
  • Volume: 29,465
  • Market Cap: £80.54m
  • RiskGrade: 299

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 15:33 71.20p 1,060 £755 Sell O
20-Feb-2026 14:29 72.00p 1 £1 Unknown O
20-Feb-2026 13:28 71.20p 12,000 £8,544 Sell O
20-Feb-2026 12:06 72.28p 12 £9 Buy O
20-Feb-2026 09:58 72.28p 1,383 £1,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 09:19 71.15p 15,000 £10,673 Sell O
20-Feb-2026 13:28 71.20p 12,000 £8,544 Sell O
20-Feb-2026 09:58 72.28p 1,383 £1,000 Buy O
20-Feb-2026 15:33 71.20p 1,060 £755 Sell O
20-Feb-2026 12:06 72.28p 12 £9 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page