Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

95.20p
   
  • Change Today:
      2.70p
  • 52 Week High: 190.00p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 286.19m
  • Volume: 544,668
  • Market Cap: £272.45m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 95.20p 2,747 £2,615 Sell PT
16:35 95.20p 169,286 £161,160 Sell PC
16:35 95.20p 1 £1 Unknown
16:35 95.20p 865 £824 Unknown
16:35 95.20p 282 £268 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 95.20p 169,286 £161,160 Sell PC
09:45 95.12p 25,000 £23,780 Buy O
09:29 96.40p 20,659 £19,915 Sell AT
10:52 95.74p 20,784 £19,899 Buy O
16:35 95.20p 20,426 £19,446 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page