Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

187.60p
   
  • Change Today:
      2.60p
  • 52 Week High: 331.50p
  • 52 Week Low: 183.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 3,749
  • Market Cap: £132.37m
  • RiskGrade: 219
  • Beta: 0.50

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 195.69p 1,277 £2,499 Buy O
08:00 187.80p 101 £190 Sell O
08:00 187.80p 1 £2 Sell O
08:00 192.20p 1 £2 Buy O
08:00 191.50p 1,557 £2,982 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 191.50p 1,557 £2,982 Buy O
08:02 195.69p 1,277 £2,499 Buy O
08:00 187.60p 812 £1,523 Sell UT
08:00 187.60p 633 £1,188 Unknown
08:00 187.80p 101 £190 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page