Cropper (James) (CRPR)

Sector:

Paper and Other Forestry Products

Index:

FTSE AIM All-Share

 157.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 425.00
  • 52 Week Low: 132.50
  • Currency: UK Pounds
  • Shares Issued: 9.55m
  • Volume: 8,721
  • Market Cap: £15.05m
  • RiskGrade: 258

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 11:53 164.10p 1,000 £1,641 Buy O
08-May-2025 11:40 161.98p 200 £324 Buy O
08-May-2025 11:36 161.98p 1,000 £1,620 Buy O
08-May-2025 10:17 161.98p 16 £26 Buy O
08-May-2025 09:02 155.92p 2,957 £4,611 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 08:23 161.00p 3,105 £4,999 Buy O
08-May-2025 09:02 155.92p 2,957 £4,611 Sell O
08-May-2025 11:53 164.10p 1,000 £1,641 Buy O
08-May-2025 11:36 161.98p 1,000 £1,620 Buy O
08-May-2025 08:00 161.00p 441 £710 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page