Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,712.00p
   
  • Change Today:
      46.00p
  • 52 Week High: 1,712.00
  • 52 Week Low: 1,159.00
  • Currency: UK Pounds
  • Shares Issued: 214.07m
  • Volume: 930,562
  • Market Cap: £3,664.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 16:35 1,712.00p 100 £1,712 Buy PT
08-May-2025 16:35 1,712.00p 160,512 £2,747,965 Buy PC
08-May-2025 16:35 1,712.00p 704 £12,052 Unknown
08-May-2025 16:35 1,712.00p 309 £5,290 Unknown
08-May-2025 16:35 1,712.00p 174 £2,979 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 16:35 1,712.00p 160,512 £2,747,966 Buy PC
08-May-2025 15:37 1,690.00p 50,000 £845,000 Buy O
08-May-2025 15:38 1,690.00p 50,000 £845,000 Sell O
08-May-2025 15:39 1,690.00p 50,000 £845,000 Sell O
08-May-2025 08:07 1,670.00p 50,000 £835,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page