Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2025 16:37 | 286.00p | 3,549 | £10,150 | Buy | PT |
08-May-2025 16:35 | 286.00p | 112,260 | £321,064 | Buy | PC |
08-May-2025 16:35 | 286.00p | 5,230 | £14,958 | Unknown | |
08-May-2025 16:35 | 286.00p | 5,230 | £14,958 | Unknown | |
08-May-2025 16:35 | 286.00p | 1,307 | £3,738 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2025 16:35 | 286.00p | 112,260 | £321,064 | Buy | PC |
08-May-2025 14:46 | 286.00p | 100,000 | £286,000 | Buy | O |
08-May-2025 14:36 | 286.00p | 100,000 | £286,000 | Buy | O |
08-May-2025 14:30 | 285.80p | 45,750 | £130,754 | Sell | O |
08-May-2025 09:21 | 286.52p | 39,600 | £113,464 | Sell | O |
You are here: research