Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2025 16:35 | 586.00p | 2,878 | £16,865 | Buy | O |
08-May-2025 16:35 | 586.00p | 2,878 | £16,865 | Buy | PC |
08-May-2025 16:35 | 586.00p | 38 | £223 | Buy | |
08-May-2025 16:35 | 586.00p | 459 | £2,690 | Buy | |
08-May-2025 16:35 | 586.00p | 1 | £6 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2025 15:30 | 576.00p | 9,688 | £55,803 | Buy | AT |
08-May-2025 15:38 | 576.00p | 8,200 | £47,232 | Buy | AT |
08-May-2025 15:35 | 576.00p | 3,541 | £20,396 | Sell | AT |
08-May-2025 16:35 | 586.00p | 2,878 | £16,865 | Buy | PC |
08-May-2025 16:35 | 586.00p | 2,878 | £16,865 | Buy | O |
You are here: research