Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

339.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 387.00p
  • 52 Week Low: 302.00p
  • Currency: UK Pounds
  • Shares Issued: 118.62m
  • Volume: 252,728
  • Market Cap: £402.13m
  • RiskGrade: 102

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 16:42 339.00p 30,000 £101,700 Buy O
08-May-2025 16:35 339.00p 29,000 £98,310 Buy PC
08-May-2025 16:35 339.00p 17,500 £59,325 Unknown
08-May-2025 16:35 339.00p 971 £3,292 Unknown
08-May-2025 16:35 339.00p 434 £1,471 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 15:15 339.00p 42,563 £144,289 Sell AT
08-May-2025 16:42 339.00p 30,000 £101,700 Buy O
08-May-2025 16:35 339.00p 29,000 £98,310 Buy PC
08-May-2025 11:49 342.00p 25,000 £85,500 Sell O
08-May-2025 09:27 343.00p 20,000 £68,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page