Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

168.60p
   
  • Change Today:
      11.50p
  • 52 Week High: 330.00p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,440.12m
  • Volume: 3,438,142
  • Market Cap: £2,428.04m
  • RiskGrade: 162

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:05 168.60p 4,000 £6,744 Sell O
16:35 168.60p 3,048 £5,139 Sell PT
16:35 168.60p 681,012 £1,148,186 Sell PC
16:35 168.60p 5,102 £8,602 Unknown
16:35 168.60p 632 £1,066 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 168.60p 681,012 £1,148,186 Sell PC
08:05 170.50p 62,812 £107,094 Buy UT
11:38 171.89p 57,882 £99,494 Buy O
08:06 170.82p 50,000 £85,412 Sell O
16:35 168.60p 48,116 £81,124 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page