Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2025 17:02 | 518.00p | 6,236 | £32,302 | Unknown | O |
08-May-2025 16:35 | 518.00p | 53,443 | £276,835 | Sell | PC |
08-May-2025 16:35 | 518.00p | 1,824 | £9,448 | Unknown | |
08-May-2025 16:35 | 518.00p | 220 | £1,140 | Unknown | |
08-May-2025 16:35 | 518.00p | 391 | £2,025 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2025 14:48 | 519.00p | 77,050 | £399,890 | Buy | O |
08-May-2025 16:35 | 518.00p | 53,443 | £276,835 | Sell | PC |
08-May-2025 14:46 | 517.98p | 17,495 | £90,620 | Buy | O |
08-May-2025 10:16 | 517.92p | 16,730 | £86,648 | Buy | O |
08-May-2025 10:21 | 517.92p | 13,800 | £71,473 | Buy | O |
You are here: research