Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2025 16:35 | 2,000.00p | 150 | £3,000 | Buy | PT |
08-May-2025 16:35 | 2,000.00p | 486 | £9,720 | Buy | O |
08-May-2025 16:35 | 2,000.00p | 486 | £9,720 | Buy | PC |
08-May-2025 16:35 | 2,000.00p | 1 | £20 | Buy | |
08-May-2025 16:35 | 2,000.00p | 68 | £1,360 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2025 11:25 | 1,950.00p | 969 | £18,896 | Buy | O |
08-May-2025 16:35 | 2,000.00p | 486 | £9,720 | Buy | O |
08-May-2025 16:35 | 2,000.00p | 486 | £9,720 | Buy | PC |
08-May-2025 09:43 | 1,871.38p | 400 | £7,486 | Sell | O |
08-May-2025 11:11 | 1,920.00p | 352 | £6,758 | Buy | AT |
You are here: research