Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2025 16:35 | 267.00p | 39,255 | £104,811 | Sell | PC |
08-May-2025 16:35 | 267.00p | 160 | £427 | Unknown | |
08-May-2025 16:35 | 267.00p | 843 | £2,251 | Unknown | |
08-May-2025 16:35 | 267.00p | 160 | £427 | Unknown | |
08-May-2025 16:35 | 267.00p | 266 | £710 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2025 09:48 | 269.00p | 46,832 | £125,978 | Buy | O |
08-May-2025 16:35 | 267.00p | 39,255 | £104,811 | Sell | PC |
08-May-2025 12:56 | 268.25p | 25,000 | £67,062 | Sell | O |
08-May-2025 14:10 | 267.83p | 20,000 | £53,566 | Buy | O |
08-May-2025 09:59 | 268.50p | 14,250 | £38,261 | Sell | O |
You are here: research