Avingtrans (AVG)

Sector:

Engineering

Index:

FTSE AIM 100

 490.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 520.00p
  • 52 Week Low: 310.00p
  • Currency: UK Pounds
  • Shares Issued: 33.13m
  • Volume: 13,955
  • Market Cap: £162.34m
  • RiskGrade: 130
  • Beta: 0.43

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:23 498.50p 10,000 £49,850 Buy O
07-Jan-2026 16:28 500.00p 2,000 £10,000 Buy O
07-Jan-2026 15:44 492.50p 32 £158 Buy O
07-Jan-2026 15:32 496.70p 4,000 £19,868 Buy O
07-Jan-2026 14:46 496.70p 603 £2,995 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:23 498.50p 10,000 £49,850 Buy O
07-Jan-2026 15:32 496.70p 4,000 £19,868 Buy O
07-Jan-2026 16:28 500.00p 2,000 £10,000 Buy O
07-Jan-2026 08:00 489.05p 1,250 £6,113 Sell O
07-Jan-2026 10:04 489.15p 1,210 £5,919 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page