Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2025 16:06 | 369.21p | 1,654 | £6,107 | Sell | O |
08-May-2025 14:20 | 378.00p | 1 | £4 | Buy | O |
08-May-2025 14:12 | 368.77p | 443 | £1,634 | Sell | O |
08-May-2025 14:07 | 376.44p | 2,400 | £9,035 | Buy | O |
08-May-2025 12:49 | 377.00p | 1,500 | £5,655 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2025 11:02 | 377.60p | 4,758 | £17,966 | Buy | O |
08-May-2025 14:07 | 376.44p | 2,400 | £9,035 | Buy | O |
08-May-2025 10:24 | 367.60p | 2,000 | £7,352 | Buy | O |
08-May-2025 12:28 | 366.55p | 1,699 | £6,228 | Sell | O |
08-May-2025 16:06 | 369.21p | 1,654 | £6,107 | Sell | O |
You are here: research