Avingtrans (AVG)

Sector:

Engineering

Index:

FTSE AIM All-Share

370.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 426.00p
  • 52 Week Low: 310.00p
  • Currency: UK Pounds
  • Shares Issued: 33.09m
  • Volume: 19,203
  • Market Cap: £122.43m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 16:06 369.21p 1,654 £6,107 Sell O
08-May-2025 14:20 378.00p 1 £4 Buy O
08-May-2025 14:12 368.77p 443 £1,634 Sell O
08-May-2025 14:07 376.44p 2,400 £9,035 Buy O
08-May-2025 12:49 377.00p 1,500 £5,655 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 11:02 377.60p 4,758 £17,966 Buy O
08-May-2025 14:07 376.44p 2,400 £9,035 Buy O
08-May-2025 10:24 367.60p 2,000 £7,352 Buy O
08-May-2025 12:28 366.55p 1,699 £6,228 Sell O
08-May-2025 16:06 369.21p 1,654 £6,107 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page