Avingtrans (AVG)

Sector:

Engineering

Index:

FTSE AIM 100

490.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 520.00
  • 52 Week Low: 310.00
  • Currency: UK Pounds
  • Shares Issued: 33.13m
  • Volume: 31,375
  • Market Cap: £162.34m
  • RiskGrade: 130
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:53 488.66p 72 £352 Sell O
06-Jan-2026 15:46 488.66p 2,790 £13,634 Sell O
06-Jan-2026 15:18 488.66p 4 £20 Sell O
06-Jan-2026 14:05 488.66p 7 £34 Sell O
06-Jan-2026 14:04 488.66p 8 £39 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 10:03 489.00p 10,412 £50,915 Buy O
06-Jan-2026 08:32 479.00p 3,338 £15,989 Sell O
06-Jan-2026 15:46 488.66p 2,790 £13,634 Sell O
06-Jan-2026 08:31 489.00p 2,657 £12,993 Buy O
06-Jan-2026 13:54 497.00p 2,011 £9,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page