Pebble Beach Systems Group (PEB)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 19.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 21.50p
  • 52 Week Low: 6.00p
  • Currency: UK Pounds
  • Shares Issued: 124.60m
  • Volume: 33,606
  • Market Cap: £23.67m
  • RiskGrade: 140
  • Beta: 0.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:29 19.00p 20,000 £3,800 Unknown O
09-Jan-2026 12:21 19.00p 10,547 £2,004 Unknown O
09-Jan-2026 11:51 20.00p 200 £40 Buy O
09-Jan-2026 10:02 19.80p 6 £1 Buy O
09-Jan-2026 09:39 18.44p 1,900 £350 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:29 19.00p 20,000 £3,800 Unknown O
09-Jan-2026 12:21 19.00p 10,547 £2,004 Unknown O
09-Jan-2026 09:39 18.44p 1,900 £350 Sell O
09-Jan-2026 08:55 20.00p 751 £150 Buy O
09-Jan-2026 11:51 20.00p 200 £40 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page