Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

188.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 243.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 806.53m
  • Volume: 1,375,797
  • Market Cap: £1,520.32m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 17:03 186.09p 25,000 £46,523 Sell O
08-May-2025 16:35 188.50p 68,009 £128,197 Buy PC
08-May-2025 16:35 188.50p 769 £1,450 Unknown
08-May-2025 16:35 188.50p 3,470 £6,541 Unknown
08-May-2025 16:35 188.50p 175 £330 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 08:54 186.50p 250,000 £466,250 Unknown O
08-May-2025 08:41 185.00p 250,000 £462,500 Sell O
08-May-2025 08:54 186.50p 245,000 £456,925 Unknown O
08-May-2025 09:45 185.00p 100,000 £185,000 Sell O
08-May-2025 16:35 188.50p 68,009 £128,197 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page