Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,482.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 3,678.00
  • 52 Week Low: 644.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 206,242
  • Market Cap: £25,659m
  • Beta: 0.85

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:27 3,480.88p 28 £975 Sell O
13:27 3,484.00p 20 £697 Buy O
13:27 3,482.00p 4 £139 Sell AT
13:27 3,482.00p 10 £348 Sell AT
13:26 3,482.00p 13 £453 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 3,468.00p 10,746 £372,671 Buy UT
08:17 3,440.56p 5,814 £200,034 Sell O
12:02 3,484.00p 3,564 £124,170 Unknown O
13:11 3,462.00p 3,111 £107,703 Buy AT
08:01 3,470.00p 2,500 £86,750 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page