Foresight Solar Fund Limited (FSFL)

Sector:

Investment Firms

Index:

FTSE Small Cap

63.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 92.30p
  • 52 Week Low: 62.40p
  • Currency: UK Pounds
  • Shares Issued: 550.04m
  • Volume: 1,431,679
  • Market Cap: £351.47m
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:47 63.76p 3,170 £2,021 Sell O
07-Jan-2026 16:35 63.90p 34,016 £21,736 Sell PC
07-Jan-2026 16:35 63.90p 836 £534 Unknown
07-Jan-2026 16:35 63.90p 97 £62 Unknown
07-Jan-2026 16:35 63.90p 1,495 £955 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 15:54 63.70p 115,000 £73,255 Unknown O
07-Jan-2026 10:55 63.81p 105,000 £66,996 Sell O
07-Jan-2026 15:03 63.70p 100,000 £63,700 Buy O
07-Jan-2026 15:37 63.70p 100,000 £63,700 Unknown O
07-Jan-2026 14:11 63.89p 78,260 £50,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page