Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

448.00p
   
  • Change Today:
      9.80p
  • 52 Week High: 487.00
  • 52 Week Low: 367.50
  • Currency: UK Pounds
  • Shares Issued: 346.30m
  • Volume: 407,480
  • Market Cap: £1,551.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 448.00p 176,472 £790,595 Buy PC
02-May-2025 16:35 448.00p 1,225 £5,488 Unknown
02-May-2025 16:35 448.00p 751 £3,364 Unknown
02-May-2025 16:35 448.00p 779 £3,490 Unknown
02-May-2025 16:35 448.00p 2,064 £9,247 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 448.00p 176,472 £790,595 Buy PC
02-May-2025 12:00 442.73p 30,928 £136,928 Buy O
02-May-2025 11:36 443.00p 21,428 £94,926 Unknown O
02-May-2025 12:00 442.73p 15,262 £67,570 Buy O
02-May-2025 16:35 448.00p 10,691 £47,896 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page