Southwest Airlines Co. (LUV)

Index:

S&P 500

$ 49.89
   
  • Change Today:
    $-0.75
  • 52 Week High: $54.80
  • 52 Week Low: $24.04
  • Currency: US Dollars
  • Shares Issued: 593.31m
  • Volume: 10,176,247
  • Market Cap: $29,600m
  • RiskGrade: 174
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell
25-Feb-2026 16:00 $49.89 1,069,430 $53,353,863 Sell
25-Feb-2026 16:00 $49.90 601 $29,990 Unknown
25-Feb-2026 16:00 $49.90 100 $4,990 Unknown
25-Feb-2026 16:00 $49.90 9,218 $459,978 Unknown
25-Feb-2026 16:00 $49.91 100 $4,990 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page