Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:34 | 733.60p | 450 | £3,301 | Buy | AT |
09:34 | 733.60p | 391 | £2,868 | Buy | AT |
09:34 | 733.60p | 160 | £1,174 | Buy | AT |
09:34 | 733.40p | 300 | £2,200 | Buy | AT |
09:34 | 733.40p | 190 | £1,394 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 749.80p | 10,253 | £76,877 | Sell | UT |
08:38 | 740.20p | 5,783 | £42,806 | Sell | O |
08:15 | 743.20p | 2,595 | £19,286 | Sell | AT |
08:42 | 739.00p | 2,326 | £17,189 | Sell | AT |
09:30 | 733.40p | 2,313 | £16,964 | Sell | AT |
You are here: research