Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,110.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 46.95m
  • Volume: 230,424
  • Market Cap: £521.15m
  • RiskGrade: 133
  • Beta: 1.16

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:35 1,112.00p 0 £0 Buy O
13:35 1,112.00p 1 £11 Buy O
13:35 1,110.00p 404 £4,484 Sell AT
13:35 1,111.61p 735 £8,170 Sell O
13:31 1,113.60p 10 £111 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:54 1,096.00p 15,000 £164,400 Sell O
09:39 1,102.80p 9,067 £99,991 Sell O
09:36 1,095.00p 6,000 £65,700 Sell O
09:44 1,100.00p 4,953 £54,483 Sell AT
13:04 1,114.00p 4,261 £47,468 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page