Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,416.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 1,442.00p
  • 52 Week Low: 750.00p
  • Currency: UK Pounds
  • Shares Issued: 46.68m
  • Volume: 265,222
  • Market Cap: £661.03m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2025 16:30 1,408.00p 3 £42 Buy O
06-May-2025 16:02 1,400.09p 5,000 £70,004 Sell O
06-May-2025 15:52 1,395.00p 6,000 £83,700 Sell O
06-May-2025 15:52 1,395.00p 6,000 £83,700 Sell O
06-May-2025 15:51 1,395.00p 5,000 £69,750 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2025 16:35 1,416.00p 85,520 £1,210,963 Sell PC
06-May-2025 09:53 1,411.00p 11,439 £161,404 Unknown O
06-May-2025 09:58 1,396.00p 10,000 £139,600 Sell O
06-May-2025 09:58 1,396.00p 10,000 £139,600 Sell O
06-May-2025 13:04 1,401.89p 8,374 £117,394 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page