Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,236.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 46.98m
  • Volume: 253,152
  • Market Cap: £580.72m
  • RiskGrade: 133
  • Beta: 0.60

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:06 1,230.00p 25,000 £307,500 Buy O
11:06 1,230.00p 25,000 £307,500 Buy O
11:05 1,230.00p 23,450 £288,435 Buy O
11:05 1,230.00p 25,000 £307,500 Buy O
11:04 1,230.00p 50,000 £615,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:04 1,230.00p 50,000 £615,000 Buy O
16:35 1,236.00p 34,823 £430,412 Buy PC
11:06 1,230.00p 25,000 £307,500 Buy O
11:05 1,230.00p 25,000 £307,500 Buy O
11:06 1,230.00p 25,000 £307,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page