Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 145.20p | 1,820 | £2,643 | Buy | O |
09-May-2025 16:35 | 145.20p | 377,606 | £548,284 | Buy | PC |
09-May-2025 16:35 | 145.20p | 2,249 | £3,266 | Unknown | |
09-May-2025 16:35 | 145.20p | 424 | £616 | Unknown | |
09-May-2025 16:35 | 145.20p | 1,826 | £2,651 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 09:46 | 145.00p | 608,393 | £882,170 | Sell | O |
09-May-2025 07:32 | 146.34p | 598,992 | £876,548 | Buy | O |
09-May-2025 12:01 | 145.40p | 420,818 | £611,869 | Sell | O |
09-May-2025 16:35 | 145.20p | 377,606 | £548,284 | Buy | PC |
09-May-2025 09:46 | 145.01p | 252,533 | £366,197 | Buy | O |
You are here: research