Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2025 16:36 | 57.80p | 3,086 | £1,784 | Buy | PT |
08-May-2025 16:36 | 57.80p | 2,807 | £1,622 | Buy | PT |
08-May-2025 16:36 | 57.80p | 12,660 | £7,318 | Buy | O |
08-May-2025 16:35 | 57.80p | 8,237 | £4,761 | Buy | PC |
08-May-2025 16:35 | 57.80p | 1 | £1 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2025 13:46 | 58.00p | 38,820 | £22,516 | Buy | O |
08-May-2025 13:32 | 58.01p | 34,718 | £20,139 | Sell | O |
08-May-2025 08:55 | 58.21p | 34,374 | £20,008 | Sell | O |
08-May-2025 13:33 | 58.00p | 20,000 | £11,600 | Sell | AT |
08-May-2025 08:58 | 58.79p | 17,009 | £10,000 | Buy | O |
You are here: research