| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:26 | 114.00p | 2,000 | £2,280 | Buy | O |
| 14:24 | 115.00p | 116 | £133 | Buy | O |
| 14:24 | 113.00p | 765 | £864 | Unknown | O |
| 14:23 | 114.00p | 290 | £331 | Buy | O |
| 14:23 | 114.00p | 722 | £823 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:39 | 109.75p | 8,000 | £8,780 | Buy | O |
| 13:51 | 112.00p | 4,242 | £4,751 | Buy | O |
| 13:41 | 111.00p | 3,000 | £3,330 | Buy | O |
| 14:21 | 114.00p | 2,628 | £2,996 | Buy | O |
| 14:26 | 114.00p | 2,000 | £2,280 | Buy | O |
You are here: research