Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2025 16:38 | 279.00p | 4,576 | £12,767 | Buy | O |
08-May-2025 16:35 | 279.00p | 3,846 | £10,730 | Buy | PC |
08-May-2025 16:35 | 279.00p | 1 | £3 | Unknown | |
08-May-2025 16:35 | 279.00p | 88 | £246 | Unknown | |
08-May-2025 16:35 | 279.00p | 198 | £552 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2025 09:57 | 275.00p | 202,132 | £555,863 | Buy | O |
08-May-2025 09:57 | 275.00p | 202,132 | £555,863 | Buy | O |
08-May-2025 11:55 | 275.00p | 62,365 | £171,504 | Buy | O |
08-May-2025 11:56 | 275.00p | 47,868 | £131,637 | Buy | O |
08-May-2025 09:58 | 275.00p | 20,000 | £55,000 | Buy | O |
You are here: research