Covivio (COV)

  56.30
   
  • Change Today:
     1.90
  • 52 Week High:  59.30
  • 52 Week Low:  44.08
  • Currency: Euro
  • Shares Issued: 83.24m
  • Volume: 117,761
  • Market Cap:  4,686.47m
  • Beta: 0.65

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
07-Jan-2026 17:35  56.30 484  27,249 Sell
07-Jan-2026 17:35  56.30 26  1,464 Sell
07-Jan-2026 17:35  56.30 20  1,126 Sell
07-Jan-2026 17:35  56.30 88  4,954 Sell
07-Jan-2026 17:35  56.30 37  2,083 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page