TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

268.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 281.43
  • 52 Week Low: 199.80
  • Currency: UK Pounds
  • Shares Issued: 756.59m
  • Volume: 1,564,804
  • Market Cap: £2,027.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 17:00 268.00p 80,008 £214,421 Buy O
08-May-2025 16:35 268.00p 6,019 £16,131 Buy O
08-May-2025 16:35 268.00p 25,164 £67,440 Buy O
08-May-2025 16:35 268.00p 491,725 £1,317,823 Buy PC
08-May-2025 16:35 268.00p 1,543 £4,135 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 16:35 268.00p 491,725 £1,317,823 Buy PC
08-May-2025 10:31 281.43p 200,000 £562,850 Buy O
08-May-2025 09:01 268.50p 100,000 £268,500 Unknown O
08-May-2025 17:00 268.00p 80,008 £214,421 Buy O
08-May-2025 10:30 272.00p 50,000 £136,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page