Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2025 16:35 | 398.50p | 51,052 | £203,442 | Sell | PC |
08-May-2025 16:35 | 398.50p | 738 | £2,941 | Unknown | |
08-May-2025 16:35 | 398.50p | 1,535 | £6,117 | Unknown | |
08-May-2025 16:35 | 398.50p | 1,474 | £5,874 | Unknown | |
08-May-2025 16:35 | 398.50p | 1,935 | £7,711 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2025 14:30 | 397.62p | 112,800 | £448,512 | Buy | O |
08-May-2025 08:23 | 396.00p | 107,809 | £426,924 | Sell | O |
08-May-2025 16:35 | 398.50p | 51,052 | £203,442 | Sell | PC |
08-May-2025 16:18 | 397.27p | 24,696 | £98,110 | Sell | O |
08-May-2025 12:55 | 397.84p | 19,696 | £78,358 | Buy | O |
You are here: research