BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

398.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 412.50
  • 52 Week Low: 345.50
  • Currency: UK Pounds
  • Shares Issued: 335.34m
  • Volume: 670,531
  • Market Cap: £1,336.32m
  • RiskGrade: 97
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 16:35 398.50p 51,052 £203,442 Sell PC
08-May-2025 16:35 398.50p 738 £2,941 Unknown
08-May-2025 16:35 398.50p 1,535 £6,117 Unknown
08-May-2025 16:35 398.50p 1,474 £5,874 Unknown
08-May-2025 16:35 398.50p 1,935 £7,711 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 14:30 397.62p 112,800 £448,512 Buy O
08-May-2025 08:23 396.00p 107,809 £426,924 Sell O
08-May-2025 16:35 398.50p 51,052 £203,442 Sell PC
08-May-2025 16:18 397.27p 24,696 £98,110 Sell O
08-May-2025 12:55 397.84p 19,696 £78,358 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page