| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:22 | 480.71p | 1,039 | £4,994 | Sell | O |
| 13:21 | 480.85p | 118 | £567 | Buy | AT |
| 13:21 | 480.85p | 782 | £3,760 | Buy | AT |
| 13:21 | 480.80p | 781 | £3,755 | Buy | AT |
| 13:21 | 480.85p | 118 | £567 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 476.95p | 441,170 | £2,104,160 | Sell | UT |
| 12:11 | 480.13p | 102,231 | £490,837 | Unknown | O |
| 08:12 | 481.23p | 83,118 | £399,987 | Buy | O |
| 10:06 | 480.30p | 68,825 | £330,566 | Sell | O |
| 09:33 | 479.46p | 68,825 | £329,992 | Buy | O |
You are here: research