Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

200.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 275.00p
  • 52 Week Low: 192.00p
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 37,063
  • Market Cap: £96.44m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 16:09 200.00p 15,304 £30,608 Unknown O
08-May-2025 15:42 200.00p 2,900 £5,800 Unknown O
08-May-2025 15:17 198.00p 560 £1,109 Sell O
08-May-2025 13:39 200.00p 240 £480 Unknown O
08-May-2025 13:16 200.00p 4,000 £8,000 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 16:09 200.00p 15,304 £30,608 Unknown O
08-May-2025 12:28 198.00p 4,116 £8,150 Sell O
08-May-2025 13:16 200.00p 4,000 £8,000 Unknown O
08-May-2025 15:42 200.00p 2,900 £5,800 Unknown O
08-May-2025 12:52 200.00p 1,500 £3,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page