Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.069p
   
  • Change Today:
      0.014p
  • 52 Week High: 0.080p
  • 52 Week Low: 0.019p
  • Currency: UK Pounds
  • Shares Issued: 19,537m
  • Volume: 1,236,828,586
  • Market Cap: £13.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 16:19 0.064p 39,001,561 £25,000 Sell O
08-May-2025 16:30 0.070p 15,000,000 £10,485 Buy O
08-May-2025 16:29 0.067p 1,500,000 £1,006 Sell O
08-May-2025 16:28 0.067p 3,227,272 £2,169 Sell O
08-May-2025 16:28 0.068p 877,206 £596 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 08:47 0.058p 42,891,853 £25,006 Sell O
08-May-2025 16:19 0.064p 39,001,561 £25,000 Sell O
08-May-2025 13:36 0.060p 22,000,000 £13,200 Unknown O
08-May-2025 15:49 0.062p 20,421,394 £12,600 Sell O
08-May-2025 16:26 0.066p 18,939,394 £12,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page