Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

65.60p
   
  • Change Today:
    -2.00p
  • 52 Week High: 76.00
  • 52 Week Low: 54.60
  • Currency: UK Pounds
  • Shares Issued: 399.36m
  • Volume: 557,154
  • Market Cap: £261.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 16:35 65.60p 43,098 £28,272 Buy PC
08-May-2025 16:35 65.60p 634 £416 Unknown
08-May-2025 16:35 65.60p 572 £375 Unknown
08-May-2025 16:35 65.60p 572 £375 Unknown
08-May-2025 16:35 65.60p 588 £386 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 09:54 65.80p 97,403 £64,091 Sell O
08-May-2025 09:56 65.50p 97,403 £63,799 Sell O
08-May-2025 09:36 67.00p 83,807 £56,151 Buy O
08-May-2025 13:08 67.00p 62,890 £42,136 Sell O
08-May-2025 10:22 67.00p 50,000 £33,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page