Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

105.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 189.00p
  • 52 Week Low: 93.00p
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 10,504
  • Market Cap: £14.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 12:50 107.44p 1,392 £1,496 Buy O
09-May-2025 09:24 103.62p 5,000 £5,181 Sell O
09-May-2025 08:55 107.68p 3,703 £3,987 Buy O
09-May-2025 08:07 107.88p 409 £441 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 09:24 103.62p 5,000 £5,181 Sell O
09-May-2025 08:55 107.68p 3,703 £3,987 Buy O
09-May-2025 12:50 107.44p 1,392 £1,496 Buy O
09-May-2025 08:07 107.88p 409 £441 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page