BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

234.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 241.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 56,884
  • Market Cap: £132.00m
  • Beta: 0.77

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:49 234.00p 108 £253 Sell AT
09:49 234.00p 2,000 £4,680 Sell AT
09:49 235.00p 2,000 £4,700 Sell AT
09:44 236.50p 250 £591 Unknown O
09:44 236.50p 243 £575 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 238.18p 10,000 £23,818 Sell O
08:00 240.80p 6,195 £14,918 Buy O
08:09 237.88p 5,000 £11,894 Sell O
08:27 237.00p 4,450 £10,546 Sell O
08:01 240.04p 4,184 £10,043 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page