Bioventix (BVXP)

Sector:

Pharma and Biotech

Index:

FTSE AIM 100

2,770.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 4,500.00p
  • 52 Week Low: 2,350.00p
  • Currency: UK Pounds
  • Shares Issued: 5.22m
  • Volume: 6,328
  • Market Cap: £144.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 16:19 2,795.00p 375 £10,481 Buy O
08-May-2025 15:49 2,756.00p 3 £83 Sell O
08-May-2025 15:34 2,826.00p 55 £1,554 Buy O
08-May-2025 15:02 2,756.00p 49 £1,350 Sell O
08-May-2025 15:00 2,756.00p 9 £248 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 08:40 2,795.00p 3,000 £83,850 Buy O
08-May-2025 13:39 2,795.00p 750 £20,962 Buy O
08-May-2025 16:19 2,795.00p 375 £10,481 Buy O
08-May-2025 09:55 2,800.00p 300 £8,400 Buy O
08-May-2025 14:02 2,817.00p 294 £8,282 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page