Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

251.36p
   
  • Change Today:
      1.36p
  • 52 Week High: 255.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 87,689
  • Market Cap: £148.84m
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:02 251.00p 266 £668 Buy O
11:46 251.00p 450 £1,130 Buy O
11:39 248.00p 10,000 £24,800 Sell O
11:26 248.15p 469 £1,164 Sell O
11:23 252.70p 1,977 £4,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 255.00p 31,370 £79,994 Buy O
11:39 248.00p 10,000 £24,800 Sell O
10:13 248.50p 5,000 £12,425 Sell O
10:51 248.20p 5,000 £12,410 Sell O
11:01 252.89p 3,952 £9,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page