Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:38 | 160.00p | 27,087 | £43,339 | Sell | O |
10:16 | 160.00p | 207,000 | £331,200 | Unknown | O |
17:05 | 160.00p | 10,000 | £16,000 | Unknown | O |
16:35 | 160.00p | 57,872 | £92,595 | Buy | PC |
16:35 | 160.00p | 1,922 | £3,075 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:09 | 160.00p | 554,812 | £887,699 | Buy | O |
09:19 | 160.00p | 342,246 | £547,594 | Buy | O |
10:16 | 160.00p | 250,000 | £400,000 | Buy | O |
10:16 | 160.00p | 207,000 | £331,200 | Unknown | O |
08:54 | 160.00p | 153,000 | £244,800 | Buy | O |
You are here: research