| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:19 | 80.14p | 28,106 | £22,523 | Sell | O |
| 12:19 | 80.14p | 4,991 | £4,000 | Sell | O |
| 12:14 | 80.15p | 10,500 | £8,416 | Unknown | O |
| 12:13 | 80.15p | 10,540 | £8,448 | Unknown | O |
| 12:10 | 80.14p | 2,490 | £1,996 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:08 | 79.90p | 125,000 | £99,875 | Buy | O |
| 12:00 | 79.91p | 93,939 | £75,063 | Buy | O |
| 11:33 | 79.94p | 62,835 | £50,227 | Sell | O |
| 12:01 | 79.98p | 50,000 | £39,990 | Sell | O |
| 10:08 | 79.90p | 45,557 | £36,400 | Buy | O |
You are here: research