Windar Photonics (WPHO)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

51.25p
   
  • Change Today:
      4.75p
  • 52 Week High: 61.50
  • 52 Week Low: 39.00
  • Currency: UK Pounds
  • Shares Issued: 96.04m
  • Volume: 33,042
  • Market Cap: £49.22m
  • RiskGrade: 745

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 15:17 50.22p 2,016 £1,012 Sell O
08-May-2025 15:05 52.50p 2,000 £1,050 Buy O
08-May-2025 12:49 52.50p 1,000 £525 Buy O
08-May-2025 11:03 50.00p 15,000 £7,500 Sell O
08-May-2025 10:32 51.00p 3,900 £1,989 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 11:03 50.00p 15,000 £7,500 Sell O
08-May-2025 10:32 51.00p 3,900 £1,989 Buy O
08-May-2025 09:39 49.00p 2,500 £1,225 Buy O
08-May-2025 09:41 49.00p 2,500 £1,225 Buy O
08-May-2025 15:05 52.50p 2,000 £1,050 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page