On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

277.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 278.50
  • 52 Week Low: 133.40
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 368,030
  • Market Cap: £433.43m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:40 277.00p 602 £1,668 Buy AT
11:40 276.50p 2,650 £7,327 Sell AT
11:40 276.50p 351 £970 Sell AT
11:40 277.00p 212 £587 Sell AT
11:39 278.13p 250 £695 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:22 271.00p 50,000 £135,500 Sell O
11:22 271.00p 50,000 £135,500 Sell O
09:46 270.50p 50,000 £135,250 Buy O
11:13 270.50p 35,029 £94,753 Sell O
11:21 275.19p 23,500 £64,670 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page