Whitbread (WTBL)

2,830.00p
   
  • Change Today:
      0.93p
  • 52 Week High: 3,322.50
  • 52 Week Low: 2,369.50
  • Currency: UK Pounds
  • Shares Issued: 182.47m
  • Volume: 338,228
  • Market Cap: £5,164m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 16:29 2,830.00p 124 £3,509 Sell DK
08-May-2025 16:29 2,830.00p 124 £3,509 Sell DK
08-May-2025 16:29 2,830.00p 24 £679 Sell DK
08-May-2025 16:29 2,830.00p 162 £4,585 Unknown DK
08-May-2025 16:29 2,830.00p 240 £6,792 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page