CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

187.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 201.00p
  • 52 Week Low: 158.25p
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 165,323
  • Market Cap: £252.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 16:35 187.50p 10,841 £20,327 Buy O
08-May-2025 16:35 187.50p 10,841 £20,327 Buy PC
08-May-2025 16:35 187.50p 806 £1,511 Buy
08-May-2025 16:35 187.50p 2,000 £3,750 Buy
08-May-2025 16:35 187.50p 3,231 £6,058 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 15:25 185.00p 49,140 £90,909 Buy O
08-May-2025 10:28 185.13p 12,500 £23,141 Sell O
08-May-2025 16:35 187.50p 10,841 £20,327 Buy O
08-May-2025 16:35 187.50p 10,841 £20,327 Buy PC
08-May-2025 10:53 183.80p 11,000 £20,218 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page