Avon Rubber Plc (AVONL)

1,800.00p
   
  • Change Today:
    -0.080p
  • 52 Week High: 2,175.00
  • 52 Week Low: 1,335.00
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 2,588
  • Market Cap: £558.41m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:28 1,800.00p 9 £162 Buy VO
02-Jan-2026 16:24 1,802.00p 3 £54 Buy DK
02-Jan-2026 16:16 1,806.00p 5 £90 Buy VO
02-Jan-2026 16:10 1,802.00p 5 £90 Sell DK
02-Jan-2026 16:06 1,804.00p 36 £649 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page